시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,335	20	+ 0.60%	89,168	298
10:46	3,330	15	+ 0.45%	88,988	298
10:45	3,320	5	+ 0.15%	88,846	297
10:44	3,320	5	+ 0.15%	88,837	297
10:43	3,310	5	- 0.15%	86,774	290
10:42	3,310	5	- 0.15%	86,548	290
10:41	3,315	0	0.00%	86,491	290
10:40	3,315	0	0.00%	86,486	289
10:39	3,315	0	0.00%	86,481	289
10:37	3,320	5	+ 0.15%	86,279	289