시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,315	0	0.00%	91,792	307
11:04	3,315	0	0.00%	91,791	307
11:03	3,310	5	- 0.15%	91,788	307
11:02	3,310	5	- 0.15%	91,677	307
11:00	3,315	0	0.00%	91,673	307
10:59	3,335	20	+ 0.60%	89,451	299
10:56	3,325	10	+ 0.30%	89,448	299
10:53	3,335	20	+ 0.60%	89,407	299
10:52	3,335	20	+ 0.60%	89,406	299
10:48	3,335	20	+ 0.60%	89,206	299