시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,335	20	+ 0.60%	92,271	309
11:25	3,320	5	+ 0.15%	92,259	309
11:24	3,320	5	+ 0.15%	92,078	308
11:22	3,315	0	0.00%	92,077	308
11:20	3,315	0	0.00%	91,997	308
11:19	3,315	0	0.00%	91,982	308
11:17	3,310	5	- 0.15%	91,865	307
11:13	3,315	0	0.00%	91,846	307
11:09	3,315	0	0.00%	91,838	307
11:06	3,315	0	0.00%	91,793	307