시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,325	10	+ 0.30%	100,530	336
11:38	3,320	5	+ 0.15%	100,417	336
11:37	3,330	15	+ 0.45%	100,117	335
11:36	3,330	15	+ 0.45%	98,254	329
11:35	3,330	15	+ 0.45%	98,249	329
11:34	3,330	15	+ 0.45%	98,240	329
11:33	3,330	15	+ 0.45%	97,735	327
11:31	3,335	20	+ 0.60%	95,917	321
11:30	3,335	20	+ 0.60%	94,099	315
11:29	3,335	20	+ 0.60%	92,281	309