시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,330	15	+ 0.45%	102,189	342
11:53	3,320	5	+ 0.15%	102,187	342
11:52	3,320	5	+ 0.15%	102,185	342
11:50	3,320	5	+ 0.15%	101,246	339
11:49	3,325	10	+ 0.30%	101,234	339
11:48	3,320	5	+ 0.15%	101,232	339
11:47	3,325	10	+ 0.30%	101,155	338
11:43	3,330	15	+ 0.45%	101,154	338
11:42	3,325	10	+ 0.30%	100,848	337
11:41	3,320	5	+ 0.15%	100,830	337