시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,320	5	+ 0.15%	105,082	351
12:08	3,325	10	+ 0.30%	105,071	351
12:07	3,320	5	+ 0.15%	105,067	351
12:06	3,320	5	+ 0.15%	104,937	351
12:05	3,320	5	+ 0.15%	104,887	351
12:04	3,320	5	+ 0.15%	104,837	350
12:02	3,320	5	+ 0.15%	104,818	350
12:01	3,330	15	+ 0.45%	102,194	342
11:58	3,330	15	+ 0.45%	102,191	342
11:56	3,330	15	+ 0.45%	102,190	342