시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,320	5	+ 0.15%	106,238	355
12:22	3,325	10	+ 0.30%	106,237	355
12:17	3,325	10	+ 0.30%	106,124	355
12:16	3,325	10	+ 0.30%	106,122	355
12:15	3,320	5	+ 0.15%	106,116	355
12:14	3,315	0	0.00%	106,113	355
12:13	3,335	20	+ 0.60%	105,530	353
12:12	3,330	15	+ 0.45%	105,095	351
12:11	3,325	10	+ 0.30%	105,089	351
12:10	3,330	15	+ 0.45%	105,087	351