시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,320	5	+ 0.15%	109,068	365
12:45	3,320	5	+ 0.15%	109,024	364
12:43	3,325	10	+ 0.30%	107,826	360
12:38	3,320	5	+ 0.15%	107,756	360
12:35	3,325	10	+ 0.30%	107,636	360
12:33	3,325	10	+ 0.30%	107,556	360
12:32	3,325	10	+ 0.30%	107,279	359
12:31	3,320	5	+ 0.15%	107,278	359
12:30	3,320	5	+ 0.15%	107,222	358
12:27	3,320	5	+ 0.15%	106,268	355