시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,310	5	- 0.15%	123,237	412
13:00	3,315	0	0.00%	123,233	412
12:59	3,320	5	+ 0.15%	121,792	407
12:58	3,320	5	+ 0.15%	121,591	406
12:56	3,315	0	0.00%	121,581	406
12:53	3,315	0	0.00%	121,485	406
12:52	3,315	0	0.00%	120,475	402
12:51	3,315	0	0.00%	120,450	402
12:48	3,325	10	+ 0.30%	109,076	365
12:47	3,325	10	+ 0.30%	109,071	365