시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,305	10	- 0.30%	126,542	422
13:11	3,315	0	0.00%	123,651	413
13:10	3,315	0	0.00%	123,621	413
13:09	3,315	0	0.00%	123,620	413
13:08	3,310	5	- 0.15%	123,619	413
13:07	3,315	0	0.00%	123,618	413
13:06	3,310	5	- 0.15%	123,557	413
13:04	3,315	0	0.00%	123,486	412
13:03	3,315	0	0.00%	123,262	412
13:02	3,315	0	0.00%	123,247	412