시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	15	- 0.45%	191,330	636
15:19	3,290	25	- 0.75%	189,138	629
15:18	3,280	35	- 1.06%	186,406	620
15:17	3,280	35	- 1.06%	185,782	618
15:16	3,290	25	- 0.75%	183,118	609
15:15	3,280	35	- 1.06%	183,112	609
15:14	3,290	25	- 0.75%	182,965	609
15:13	3,290	25	- 0.75%	182,940	609
15:11	3,295	20	- 0.60%	182,539	607
15:10	3,295	20	- 0.60%	182,251	606