시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,270	180	+ 2.54%	2,302	16
13:00	7,270	180	+ 2.54%	1,919	14
12:30	7,100	10	+ 0.14%	1,899	13
12:00	7,080	10	- 0.14%	1,650	12
11:30	7,080	10	- 0.14%	252	2
11:00	7,080	10	- 0.14%	241	2
10:30	7,080	10	- 0.14%	90	1
10:00	7,090	0	0.00%	76	1
09:30	7,090	0	0.00%	66	0
09:00	7,090	0	0.00%	5	0