시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,445	25	+ 0.73%	24,361	84
12:31	3,440	20	+ 0.59%	24,360	84
12:28	3,445	25	+ 0.73%	24,356	84
12:24	3,445	25	+ 0.73%	24,328	83
12:11	3,450	30	+ 0.88%	24,327	83
12:10	3,450	30	+ 0.88%	23,698	81
12:09	3,440	20	+ 0.59%	23,488	81
12:04	3,440	20	+ 0.59%	23,388	80
12:02	3,425	5	+ 0.15%	23,387	80
11:57	3,445	25	+ 0.73%	23,366	80