시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,440	20	+ 0.59%	25,354	87
12:50	3,430	10	+ 0.29%	25,352	87
12:49	3,430	10	+ 0.29%	25,338	87
12:45	3,445	25	+ 0.73%	25,318	87
12:43	3,435	15	+ 0.44%	25,317	87
12:42	3,435	15	+ 0.44%	24,995	86
12:41	3,430	10	+ 0.29%	24,761	85
12:40	3,430	10	+ 0.29%	24,611	84
12:37	3,440	20	+ 0.59%	24,573	84
12:35	3,445	25	+ 0.73%	24,371	84