시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,430	10	+ 0.29%	28,122	96
13:14	3,430	10	+ 0.29%	28,119	96
13:13	3,420	0	0.00%	28,064	96
13:12	3,430	10	+ 0.29%	27,962	96
13:10	3,430	10	+ 0.29%	26,089	89
13:08	3,430	10	+ 0.29%	25,679	88
13:04	3,440	20	+ 0.59%	25,649	88
13:02	3,430	10	+ 0.29%	25,618	88
13:01	3,435	15	+ 0.44%	25,378	87
12:59	3,440	20	+ 0.59%	25,363	87