시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,430	10	+ 0.29%	35,069	120
13:41	3,415	5	- 0.15%	35,066	120
13:34	3,430	10	+ 0.29%	34,479	118
13:33	3,415	5	- 0.15%	34,478	118
13:31	3,425	5	+ 0.15%	34,355	118
13:28	3,415	5	- 0.15%	34,350	118
13:27	3,420	0	0.00%	28,559	98
13:22	3,430	10	+ 0.29%	28,222	97
13:21	3,430	10	+ 0.29%	28,221	97
13:20	3,435	15	+ 0.44%	28,158	97