시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,435	15	+ 0.44%	35,738	122
14:09	3,435	15	+ 0.44%	35,728	122
14:04	3,435	15	+ 0.44%	35,696	122
14:03	3,435	15	+ 0.44%	35,411	121
14:01	3,435	15	+ 0.44%	35,404	121
14:00	3,430	10	+ 0.29%	35,403	121
13:57	3,435	15	+ 0.44%	35,399	121
13:56	3,435	15	+ 0.44%	35,361	121
13:50	3,430	10	+ 0.29%	35,347	121
13:46	3,425	5	+ 0.15%	35,311	121