시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,415	5	- 0.15%	36,328	124
14:31	3,425	5	+ 0.15%	36,065	124
14:27	3,430	10	+ 0.29%	36,056	124
14:25	3,430	10	+ 0.29%	35,994	123
14:24	3,425	5	+ 0.15%	35,993	123
14:20	3,425	5	+ 0.15%	35,879	123
14:19	3,420	0	0.00%	35,878	123
14:18	3,420	0	0.00%	35,877	123
14:13	3,430	10	+ 0.29%	35,874	123
14:11	3,435	15	+ 0.44%	35,775	123