시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,440	20	+ 0.59%	37,173	127
14:52	3,440	20	+ 0.59%	37,132	127
14:51	3,440	20	+ 0.59%	37,092	127
14:48	3,430	10	+ 0.29%	37,027	127
14:47	3,430	10	+ 0.29%	36,911	126
14:46	3,425	5	+ 0.15%	36,874	126
14:45	3,420	0	0.00%	36,420	125
14:41	3,425	5	+ 0.15%	36,388	125
14:38	3,425	5	+ 0.15%	36,350	125
14:34	3,425	5	+ 0.15%	36,329	124