시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,410	10	- 0.29%	2,191	8
09:13	3,415	5	- 0.15%	1,438	5
09:12	3,415	5	- 0.15%	1,435	5
09:10	3,420	0	0.00%	1,433	5
09:09	3,415	5	- 0.15%	1,432	5
09:08	3,415	5	- 0.15%	1,290	4
09:07	3,425	5	+ 0.15%	832	3
09:06	3,420	0	0.00%	829	3
09:05	3,430	10	+ 0.29%	449	2
09:04	3,470	50	+ 1.46%	340	1