시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,400	20	- 0.59%	6,465	22
09:25	3,410	10	- 0.29%	6,464	22
09:24	3,400	20	- 0.59%	5,378	18
09:23	3,400	20	- 0.59%	5,376	18
09:22	3,400	20	- 0.59%	5,374	18
09:21	3,400	20	- 0.59%	5,370	18
09:20	3,400	20	- 0.59%	5,369	18
09:17	3,415	5	- 0.15%	5,365	18
09:16	3,395	25	- 0.73%	5,136	18
09:15	3,395	25	- 0.73%	5,134	18