시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,415	5	- 0.15%	37,887	130
15:09	3,430	10	+ 0.29%	37,645	129
15:07	3,435	15	+ 0.44%	37,594	129
15:03	3,435	15	+ 0.44%	37,553	129
15:02	3,430	10	+ 0.29%	37,551	129
15:01	3,430	10	+ 0.29%	37,518	129
15:00	3,430	10	+ 0.29%	37,497	128
14:59	3,440	20	+ 0.59%	37,455	128
14:57	3,440	20	+ 0.59%	37,435	128
14:56	3,430	10	+ 0.29%	37,178	127