시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,430	10	+ 0.29%	14,282	49
09:36	3,425	5	+ 0.15%	7,033	24
09:35	3,415	5	- 0.15%	7,026	24
09:34	3,415	5	- 0.15%	6,952	24
09:33	3,415	5	- 0.15%	6,941	24
09:32	3,400	20	- 0.59%	6,824	23
09:31	3,400	20	- 0.59%	6,823	23
09:30	3,415	5	- 0.15%	6,821	23
09:29	3,410	10	- 0.29%	6,477	22
09:27	3,410	10	- 0.29%	6,473	22