시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,460	40	+ 1.17%	15,260	52
09:46	3,445	25	+ 0.73%	15,246	52
09:45	3,445	25	+ 0.73%	15,058	52
09:44	3,445	25	+ 0.73%	15,035	51
09:43	3,435	15	+ 0.44%	15,027	51
09:42	3,435	15	+ 0.44%	15,023	51
09:41	3,445	25	+ 0.73%	15,019	51
09:40	3,445	25	+ 0.73%	15,016	51
09:39	3,430	10	+ 0.29%	15,012	51
09:38	3,435	15	+ 0.44%	14,469	49