시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,460	40	+ 1.17%	15,520	53
09:56	3,460	40	+ 1.17%	15,515	53
09:55	3,460	40	+ 1.17%	15,513	53
09:54	3,460	40	+ 1.17%	15,510	53
09:53	3,440	20	+ 0.59%	15,507	53
09:52	3,460	40	+ 1.17%	15,474	53
09:51	3,460	40	+ 1.17%	15,470	53
09:50	3,465	45	+ 1.32%	15,468	53
09:49	3,440	20	+ 0.59%	15,465	53
09:48	3,460	40	+ 1.17%	15,262	52