시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,455	35	+ 1.02%	16,753	57
10:06	3,455	35	+ 1.02%	16,750	57
10:05	3,460	40	+ 1.17%	16,747	57
10:04	3,440	20	+ 0.59%	16,745	57
10:03	3,450	30	+ 0.88%	16,430	56
10:02	3,450	30	+ 0.88%	16,428	56
10:01	3,440	20	+ 0.59%	15,768	54
10:00	3,460	40	+ 1.17%	15,528	53
09:59	3,460	40	+ 1.17%	15,526	53
09:58	3,460	40	+ 1.17%	15,523	53