시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,465	45	+ 1.32%	18,220	62
10:16	3,465	45	+ 1.32%	18,218	62
10:15	3,465	45	+ 1.32%	18,177	62
10:14	3,460	40	+ 1.17%	17,131	59
10:13	3,460	40	+ 1.17%	17,128	59
10:12	3,460	40	+ 1.17%	17,125	59
10:11	3,460	40	+ 1.17%	17,123	59
10:10	3,455	35	+ 1.02%	16,863	58
10:09	3,455	35	+ 1.02%	16,860	58
10:08	3,455	35	+ 1.02%	16,857	58