시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,460	40	+ 1.17%	18,333	63
10:26	3,460	40	+ 1.17%	18,329	63
10:25	3,435	15	+ 0.44%	18,326	63
10:24	3,465	45	+ 1.32%	18,268	63
10:23	3,440	20	+ 0.59%	18,265	63
10:22	3,465	45	+ 1.32%	18,248	63
10:21	3,465	45	+ 1.32%	18,241	62
10:20	3,465	45	+ 1.32%	18,229	62
10:19	3,465	45	+ 1.32%	18,227	62
10:18	3,465	45	+ 1.32%	18,224	62