시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,435	15	+ 0.44%	19,069	65
10:39	3,450	30	+ 0.88%	18,977	65
10:35	3,450	30	+ 0.88%	18,975	65
10:34	3,450	30	+ 0.88%	18,971	65
10:33	3,445	25	+ 0.73%	18,966	65
10:32	3,450	30	+ 0.88%	18,928	65
10:31	3,450	30	+ 0.88%	18,926	65
10:30	3,450	30	+ 0.88%	18,923	65
10:29	3,450	30	+ 0.88%	18,920	65
10:28	3,450	30	+ 0.88%	18,910	65