시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,435	15	+ 0.44%	19,987	69
11:03	3,450	30	+ 0.88%	19,682	67
11:01	3,440	20	+ 0.59%	19,681	67
10:59	3,455	35	+ 1.02%	19,680	67
10:58	3,455	35	+ 1.02%	19,651	67
10:57	3,440	20	+ 0.59%	19,650	67
10:53	3,450	30	+ 0.88%	19,644	67
10:52	3,450	30	+ 0.88%	19,145	66
10:48	3,445	25	+ 0.73%	19,143	66
10:47	3,435	15	+ 0.44%	19,140	66