시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,445	25	+ 0.73%	20,381	70
11:32	3,445	25	+ 0.73%	20,373	70
11:26	3,450	30	+ 0.88%	20,369	70
11:24	3,440	20	+ 0.59%	20,368	70
11:21	3,450	30	+ 0.88%	20,255	69
11:19	3,450	30	+ 0.88%	20,254	69
11:17	3,440	20	+ 0.59%	20,236	69
11:12	3,450	30	+ 0.88%	20,224	69
11:08	3,435	15	+ 0.44%	20,222	69
11:07	3,435	15	+ 0.44%	20,023	69