시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,445	25	+ 0.73%	23,364	80
11:48	3,440	20	+ 0.59%	21,079	72
11:47	3,440	20	+ 0.59%	20,991	72
11:42	3,445	25	+ 0.73%	20,986	72
11:41	3,435	15	+ 0.44%	20,953	72
11:40	3,435	15	+ 0.44%	20,950	72
11:39	3,445	25	+ 0.73%	20,768	71
11:38	3,440	20	+ 0.59%	20,535	70
11:37	3,445	25	+ 0.73%	20,477	70
11:36	3,445	25	+ 0.73%	20,427	70