시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,405	15	- 0.44%	40,623	139
15:19	3,415	5	- 0.15%	38,332	131
15:18	3,415	5	- 0.15%	38,282	131
15:17	3,425	5	+ 0.15%	38,232	131
15:16	3,425	5	+ 0.15%	38,145	131
15:15	3,415	5	- 0.15%	38,143	131
15:14	3,430	10	+ 0.29%	38,078	130
15:13	3,415	5	- 0.15%	38,045	130
15:12	3,415	5	- 0.15%	37,981	130
15:11	3,420	0	0.00%	37,920	130