시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	90,000	1,400	+ 1.58%	39,161	3,503
13:59	89,900	1,300	+ 1.47%	39,089	3,496
13:58	89,900	1,300	+ 1.47%	39,022	3,490
13:57	89,800	1,200	+ 1.35%	38,910	3,480
13:56	89,800	1,200	+ 1.35%	38,885	3,478
13:55	89,900	1,300	+ 1.47%	38,859	3,476
13:54	89,900	1,300	+ 1.47%	38,696	3,461
13:53	89,500	900	+ 1.02%	38,495	3,443
13:52	89,600	1,000	+ 1.13%	38,447	3,439
13:51	89,500	900	+ 1.02%	38,390	3,434