시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	90,600	2,000	+ 2.26%	41,302	3,696
14:09	90,600	2,000	+ 2.26%	41,195	3,687
14:08	90,500	1,900	+ 2.14%	41,040	3,673
14:07	90,500	1,900	+ 2.14%	40,990	3,668
14:06	90,600	2,000	+ 2.26%	40,926	3,662
14:05	90,600	2,000	+ 2.26%	40,872	3,657
14:04	90,600	2,000	+ 2.26%	40,548	3,628
14:03	90,200	1,600	+ 1.81%	40,251	3,601
14:02	90,100	1,500	+ 1.69%	39,385	3,523
14:01	90,100	1,500	+ 1.69%	39,276	3,513