시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,900	2,300	+ 2.60%	45,303	4,060
14:19	90,800	2,200	+ 2.48%	45,154	4,047
14:18	90,800	2,200	+ 2.48%	45,055	4,038
14:17	90,800	2,200	+ 2.48%	44,921	4,025
14:16	91,300	2,700	+ 3.05%	43,787	3,922
14:15	90,900	2,300	+ 2.60%	43,446	3,891
14:14	91,000	2,400	+ 2.71%	43,058	3,856
14:13	90,800	2,200	+ 2.48%	42,835	3,836
14:12	90,800	2,200	+ 2.48%	42,422	3,798
14:11	90,900	2,300	+ 2.60%	41,693	3,732