시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,700	2,100	+ 2.37%	46,289	4,150
14:29	90,700	2,100	+ 2.37%	46,219	4,143
14:28	90,600	2,000	+ 2.26%	46,103	4,133
14:27	90,800	2,200	+ 2.48%	46,055	4,128
14:26	90,600	2,000	+ 2.26%	45,976	4,121
14:25	90,700	2,100	+ 2.37%	45,892	4,114
14:24	90,800	2,200	+ 2.48%	45,823	4,107
14:23	90,900	2,300	+ 2.60%	45,701	4,096
14:22	90,900	2,300	+ 2.60%	45,653	4,092
14:21	90,800	2,200	+ 2.48%	45,578	4,085