시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	90,600	2,000	+ 2.26%	47,560	4,265
14:39	90,600	2,000	+ 2.26%	47,495	4,259
14:38	90,600	2,000	+ 2.26%	47,421	4,252
14:37	90,500	1,900	+ 2.14%	47,329	4,244
14:36	90,500	1,900	+ 2.14%	47,095	4,223
14:35	90,700	2,100	+ 2.37%	46,810	4,197
14:34	90,700	2,100	+ 2.37%	46,734	4,190
14:33	90,600	2,000	+ 2.26%	46,612	4,179
14:32	90,600	2,000	+ 2.26%	46,473	4,166
14:31	90,600	2,000	+ 2.26%	46,381	4,158