시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	90,500	1,900	+ 2.14%	48,989	4,394
14:49	90,600	2,000	+ 2.26%	48,760	4,373
14:48	90,500	1,900	+ 2.14%	48,595	4,359
14:47	90,600	2,000	+ 2.26%	48,526	4,352
14:46	90,700	2,100	+ 2.37%	48,470	4,347
14:45	90,600	2,000	+ 2.26%	48,185	4,321
14:44	90,600	2,000	+ 2.26%	48,054	4,309
14:43	90,500	1,900	+ 2.14%	47,951	4,300
14:42	90,500	1,900	+ 2.14%	47,870	4,293
14:41	90,600	2,000	+ 2.26%	47,810	4,287