시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	90,800	2,200	+ 2.48%	8,119	737
09:19	90,700	2,100	+ 2.37%	8,054	731
09:18	90,800	2,200	+ 2.48%	7,751	703
09:17	91,000	2,400	+ 2.71%	7,628	692
09:16	91,300	2,700	+ 3.05%	7,369	668
09:15	91,600	3,000	+ 3.39%	7,004	635
09:14	90,900	2,300	+ 2.60%	5,594	506
09:13	90,200	1,600	+ 1.81%	5,448	493
09:12	89,800	1,200	+ 1.35%	5,341	483
09:11	89,900	1,300	+ 1.47%	5,270	477