시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	90,000	1,400	+ 1.58%	10,416	943
09:29	90,200	1,600	+ 1.81%	10,320	934
09:28	89,800	1,200	+ 1.35%	10,087	913
09:27	89,500	900	+ 1.02%	9,933	899
09:26	89,700	1,100	+ 1.24%	9,507	861
09:25	89,900	1,300	+ 1.47%	9,391	851
09:24	89,700	1,100	+ 1.24%	8,952	811
09:23	89,800	1,200	+ 1.35%	8,664	786
09:22	90,300	1,700	+ 1.92%	8,325	755
09:21	90,900	2,300	+ 2.60%	8,210	745