시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	89,300	700	+ 0.79%	13,645	1,232
09:39	89,900	1,300	+ 1.47%	13,340	1,205
09:38	89,700	1,100	+ 1.24%	13,269	1,199
09:37	89,800	1,200	+ 1.35%	13,214	1,194
09:36	89,900	1,300	+ 1.47%	12,904	1,166
09:35	89,600	1,000	+ 1.13%	12,673	1,145
09:34	89,300	700	+ 0.79%	12,460	1,126
09:33	89,500	900	+ 1.02%	12,133	1,097
09:32	89,500	900	+ 1.02%	11,978	1,083
09:31	89,600	1,000	+ 1.13%	11,687	1,057