시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	89,000	400	+ 0.45%	15,186	1,369
09:49	88,800	200	+ 0.23%	14,997	1,352
09:48	88,700	100	+ 0.11%	14,836	1,338
09:47	88,800	200	+ 0.23%	14,733	1,329
09:46	88,900	300	+ 0.34%	14,612	1,318
09:45	88,600	0	0.00%	14,451	1,304
09:44	89,000	400	+ 0.45%	14,200	1,282
09:43	89,200	600	+ 0.68%	14,044	1,268
09:42	89,200	600	+ 0.68%	13,861	1,252
09:41	89,200	600	+ 0.68%	13,806	1,247