시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	88,400	200	- 0.23%	16,953	1,526
09:59	88,400	200	- 0.23%	16,758	1,509
09:58	88,500	100	- 0.11%	16,401	1,477
09:57	88,600	0	0.00%	16,112	1,452
09:56	88,700	100	+ 0.11%	15,951	1,437
09:55	88,800	200	+ 0.23%	15,883	1,431
09:54	89,000	400	+ 0.45%	15,730	1,418
09:53	89,200	600	+ 0.68%	15,672	1,413
09:52	89,100	500	+ 0.56%	15,569	1,403
09:51	89,200	600	+ 0.68%	15,274	1,377