시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	88,100	500	- 0.56%	18,426	1,656
10:09	88,100	500	- 0.56%	18,308	1,646
10:08	88,100	500	- 0.56%	18,190	1,635
10:07	88,200	400	- 0.45%	17,785	1,600
10:06	88,500	100	- 0.11%	17,550	1,579
10:05	88,600	0	0.00%	17,515	1,576
10:04	88,600	0	0.00%	17,451	1,570
10:03	88,500	100	- 0.11%	17,324	1,559
10:02	88,600	0	0.00%	17,263	1,554
10:01	88,500	100	- 0.11%	17,191	1,547