시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	87,500	1,100	- 1.24%	21,158	1,896
10:19	87,600	1,000	- 1.13%	21,068	1,888
10:18	87,500	1,100	- 1.24%	20,917	1,875
10:17	87,800	800	- 0.90%	20,780	1,863
10:16	87,800	800	- 0.90%	20,735	1,859
10:15	87,900	700	- 0.79%	20,100	1,803
10:14	87,400	1,200	- 1.35%	19,901	1,786
10:13	87,800	800	- 0.90%	19,639	1,763
10:12	87,400	1,200	- 1.35%	19,481	1,749
10:11	87,800	800	- 0.90%	18,967	1,704