시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	88,100	500	- 0.56%	22,221	1,989
10:29	88,200	400	- 0.45%	22,152	1,983
10:28	88,000	600	- 0.68%	22,082	1,977
10:27	88,100	500	- 0.56%	21,959	1,966
10:26	87,900	700	- 0.79%	21,901	1,961
10:25	87,800	800	- 0.90%	21,827	1,954
10:24	87,500	1,100	- 1.24%	21,738	1,947
10:23	87,400	1,200	- 1.35%	21,642	1,938
10:22	87,600	1,000	- 1.13%	21,517	1,927
10:21	87,300	1,300	- 1.47%	21,418	1,919