시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	90,600	2,000	+ 2.26%	50,430	4,524
14:59	90,500	1,900	+ 2.14%	50,248	4,508
14:58	90,100	1,500	+ 1.69%	50,116	4,496
14:57	90,300	1,700	+ 1.92%	49,671	4,456
14:56	90,400	1,800	+ 2.03%	49,619	4,451
14:55	90,300	1,700	+ 1.92%	49,469	4,438
14:54	90,400	1,800	+ 2.03%	49,395	4,431
14:53	90,300	1,700	+ 1.92%	49,297	4,422
14:52	90,400	1,800	+ 2.03%	49,219	4,415
14:51	90,400	1,800	+ 2.03%	49,110	4,405