시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	88,100	500	- 0.56%	23,301	2,084
10:39	88,200	400	- 0.45%	23,260	2,080
10:38	87,800	800	- 0.90%	23,216	2,077
10:37	87,900	700	- 0.79%	23,153	2,071
10:36	88,000	600	- 0.68%	23,013	2,059
10:35	88,100	500	- 0.56%	22,917	2,050
10:34	88,100	500	- 0.56%	22,765	2,037
10:33	88,100	500	- 0.56%	22,558	2,019
10:32	88,000	600	- 0.68%	22,466	2,011
10:31	87,900	700	- 0.79%	22,433	2,008