시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	88,400	200	- 0.23%	24,072	2,152
10:49	88,300	300	- 0.34%	24,000	2,146
10:48	88,000	600	- 0.68%	23,851	2,133
10:47	88,100	500	- 0.56%	23,796	2,128
10:46	88,200	400	- 0.45%	23,768	2,125
10:45	88,100	500	- 0.56%	23,692	2,119
10:44	88,100	500	- 0.56%	23,572	2,108
10:43	87,900	700	- 0.79%	23,535	2,105
10:42	88,000	600	- 0.68%	23,430	2,095
10:41	88,000	600	- 0.68%	23,355	2,089